Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,906.78 61,497.37 -0.11 ↓ % 1,318.06 Billion Dollars 17.38 Billion Dollars
2
Ethereum
(ETH)
 3,120.61 2,868.31 1.11 ↑ % 374.86 Billion Dollars 9.54 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.01 ↓ % 111.36 Billion Dollars 39.92 Billion Dollars
4
BNB
(BNB)
 577.59 530.89 -0.44 ↓ % 85.24 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 172.28 158.36 2.14 ↑ % 77.34 Billion Dollars 2.50 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.45 Billion Dollars 3.99 Billion Dollars
7
XRP
(XRP)
 0.5208 0.4787172179 -0.61 ↓ % 28.80 Billion Dollars 517.22 Million Dollars
8
Toncoin
(TON)
 6.441 5.920 -2.42 ↓ % 22.38 Billion Dollars 251.14 Million Dollars
9
Dogecoin
(DOGE)
 0.1530500000 0.1406759075 -0.65 ↓ % 22.09 Billion Dollars 847.75 Million Dollars
10
Cardano
(ADA)
 0.4838870000 0.4447647360 0.14 ↑ % 17.26 Billion Dollars 248.30 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.04 ↓ % 14.53 Billion Dollars 345.73 Million Dollars
12
Avalanche
(AVAX)
 37.08 34.08 1.51 ↑ % 14.19 Billion Dollars 314.43 Million Dollars
13
TRON
(TRX)
 0.1233230000 0.1133523355 -1.15 ↓ % 10.78 Billion Dollars 223.93 Million Dollars
14
Polkadot
(DOT)
 7.176 6.596 -0.33 ↓ % 10.32 Billion Dollars 142.40 Million Dollars
15
Chainlink
(LINK)
 16.30 14.98 0.73 ↑ % 9.57 Billion Dollars 463.31 Million Dollars
16
Bitcoin Cash
(BCH)
 478.56 439.87 2.82 ↑ % 9.43 Billion Dollars 402.55 Million Dollars
17
NEAR Protocol
(NEAR)
 7.878 7.241 -1.19 ↓ % 9.33 Billion Dollars 351.59 Million Dollars
18
Polygon
(MATIC)
 0.7128 0.6552 -0.44 ↓ % 7.06 Billion Dollars 189.80 Million Dollars
19
Litecoin
(LTC)
 84.09 77.29 0.90 ↑ % 6.27 Billion Dollars 262.05 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 3.39 ↑ % 6.20 Billion Dollars 111.99 Million Dollars
21
UNUS SED LEO
(LEO)
 5.905 5.428 -0.16 ↓ % 5.47 Billion Dollars 1.45 Million Dollars
22
Dai
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Billion Dollars 648.96 Million Dollars
23
Uniswap
(UNI)
 7.970 7.326 5.78 ↑ % 4.77 Billion Dollars 219.87 Million Dollars
24
Ethereum Classic
(ETC)
 28.61 26.29 1.62 ↑ % 4.21 Billion Dollars 208.20 Million Dollars
25
Hedera
(HBAR)
 0.1156770000 0.1063245146 1.19 ↑ % 4.14 Billion Dollars 67.58 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.38 ↓ % 3.97 Billion Dollars 923.48 Million Dollars
27
Render
(RNDR)
 10.09 9.277 -0.45 ↓ % 3.92 Billion Dollars 208.35 Million Dollars
28
Aptos
(APT)
 8.596 7.901 0.50 ↑ % 3.74 Billion Dollars 88.41 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9190 0.01 ↑ % 3.55 Billion Dollars 3.09 Billion Dollars
30
Immutable
(IMX)
 2.378 2.186 -1.08 ↓ % 3.53 Billion Dollars 60.03 Million Dollars
31
Cosmos
(ATOM)
 8.673 7.972 -0.09 ↓ % 3.39 Billion Dollars 94.09 Million Dollars
32
Cronos
(CRO)
 0.1246470000 0.1145692901 -0.64 ↓ % 3.31 Billion Dollars 7.28 Million Dollars
33
Filecoin
(FIL)
 5.861 5.387 -0.42 ↓ % 3.24 Billion Dollars 119.12 Million Dollars
34
Mantle
(MNT)
 0.9752 0.8964 -2.88 ↓ % 3.18 Billion Dollars 75.23 Million Dollars
35
Stellar
(XLM)
 0.1081740000 0.0994281321 -0.58 ↓ % 3.13 Billion Dollars 43.45 Million Dollars
36
Arweave
(AR)
 47.17 43.36 0.76 ↑ % 3.09 Billion Dollars 73.14 Million Dollars
37
OKB
(OKB)
 50.24 46.18 0.09 ↑ % 3.01 Billion Dollars 3.21 Million Dollars
38
Stacks
(STX)
 2.061 1.8945 -3.01 ↓ % 3.01 Billion Dollars 92.82 Million Dollars
39
The Graph
(GRT)
 0.3114200000 0.2862416930 -2.33 ↓ % 2.96 Billion Dollars 107.66 Million Dollars
40
Kaspa
(KAS)
 0.1224480000 0.1125480792 0.17 ↑ % 2.90 Billion Dollars 16.50 Million Dollars
41
Optimism
(OP)
 2.561 2.353 -0.72 ↓ % 2.78 Billion Dollars 195.26 Million Dollars
42
Arbitrum
(ARB)
 1.0160 0.9339 -2.01 ↓ % 2.70 Billion Dollars 273.56 Million Dollars
43
Maker
(MKR)
 2,825.44 2,597.00 2.16 ↑ % 2.61 Billion Dollars 87.13 Million Dollars
44
Bittensor
(TAO)
 385.02 353.89 0.18 ↑ % 2.61 Billion Dollars 19.34 Million Dollars
45
VeChain
(VET)
 0.0354760000 0.0326077654 -1.45 ↓ % 2.58 Billion Dollars 46.86 Million Dollars
46
dogwifhat
(WIF)
 2.553 2.347 -9.38 ↓ % 2.55 Billion Dollars 777.10 Million Dollars
47
Sui
(SUI)
 1.0760 0.9890 -2.15 ↓ % 2.52 Billion Dollars 148.04 Million Dollars
48
Monero
(XMR)
 135.30 124.36 0.33 ↑ % 2.49 Billion Dollars 34.16 Million Dollars
49
Fantom
(FTM)
 0.8882 0.8164 10.28 ↑ % 2.49 Billion Dollars 471.04 Million Dollars
50
Injective
(INJ)
 24.79 22.79 0.35 ↑ % 2.32 Billion Dollars 56.95 Million Dollars
51
THORChain
(RUNE)
 6.877 6.321 1.21 ↑ % 2.30 Billion Dollars 180.72 Million Dollars
52
Theta Network
(THETA)
 2.201 2.023 -1.84 ↓ % 2.20 Billion Dollars 27.39 Million Dollars
53
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -4.43 ↓ % 1.94 Billion Dollars 233.08 Million Dollars
54
Fetch.ai
(FET)
 2.285 2.101 -3.72 ↓ % 1.94 Billion Dollars 174.27 Million Dollars
55
Celestia
(TIA)
 9.522 8.752 -1.61 ↓ % 1.74 Billion Dollars 72.80 Million Dollars
56
Core
(CORE)
 1.8816 1.7295 2.51 ↑ % 1.67 Billion Dollars 79.47 Million Dollars
57
Jupiter
(JUP)
 1.2350 1.1351 1.85 ↑ % 1.67 Billion Dollars 240.28 Million Dollars
58
Sei
(SEI)
 0.5522 0.5076 -1.42 ↓ % 1.62 Billion Dollars 80.57 Million Dollars
59
Bonk
(BONK)
 0.0000250000 0.0000229788 2.33 ↑ % 1.59 Billion Dollars 221.27 Million Dollars
60
Lido DAO
(LDO)
 1.7830 1.6389 -0.11 ↓ % 1.59 Billion Dollars 80.14 Million Dollars
61
Bitget Token
(BGB)
 1.0910 1.0028 0.36 ↑ % 1.53 Billion Dollars 38.05 Million Dollars
62
Algorand
(ALGO)
 0.1838970000 0.1690289276 -0.29 ↓ % 1.50 Billion Dollars 41.73 Million Dollars
63
Akash Network
(AKT)
 5.905 5.428 -0.41 ↓ % 1.40 Billion Dollars 33.07 Million Dollars
64
Gala
(GALA)
 0.0456890000 0.0419950443 0.43 ↑ % 1.39 Billion Dollars 129.52 Million Dollars
65
Flow
(FLOW)
 0.9048 0.8316 0.53 ↑ % 1.36 Billion Dollars 30.34 Million Dollars
66
Aave
(AAVE)
 88.38 81.23 -0.24 ↓ % 1.31 Billion Dollars 53.33 Million Dollars
67
Bitcoin SV
(BSV)
 66.20 60.84 1.61 ↑ % 1.30 Billion Dollars 42.76 Million Dollars
68
Ondo
(ONDO)
 0.9297 0.8545 -1.27 ↓ % 1.29 Billion Dollars 298.49 Million Dollars
69
Beam
(BEAM)
 0.0254690000 0.0234098314 3.68 ↑ % 1.26 Billion Dollars 17.22 Million Dollars
70
SingularityNET
(AGIX)
 0.9547 0.8775 -2.93 ↓ % 1.22 Billion Dollars 82.42 Million Dollars
71
Quant
(QNT)
 98.20 90.26 0.37 ↑ % 1.19 Billion Dollars 14.51 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.22 ↑ % 1.17 Billion Dollars 16.81 Million Dollars
73
Ethena
(ENA)
 0.7623 0.7007 6.20 ↑ % 1.16 Billion Dollars 301.09 Million Dollars
74
dYdX (Native)
(DYDX)
 2.063 1.8964 -0.16 ↓ % 1.15 Billion Dollars 9.33 Million Dollars
75
Flare
(FLR)
 0.0277350000 0.0254926253 -1.90 ↓ % 1.13 Billion Dollars 5.28 Million Dollars
76
Neo
(NEO)
 15.61 14.34 0.41 ↑ % 1.10 Billion Dollars 29.22 Million Dollars
77
MultiversX
(EGLD)
 40.38 37.11 -0.22 ↓ % 1.09 Billion Dollars 15.25 Million Dollars
78
Axie Infinity
(AXS)
 7.426 6.826 0.75 ↑ % 1.07 Billion Dollars 32.13 Million Dollars
79
Chiliz
(CHZ)
 0.1204680000 0.1107281622 0.05 ↑ % 1.07 Billion Dollars 54.31 Million Dollars
80
Worldcoin
(WLD)
 4.990 4.586 0.68 ↑ % 1.07 Billion Dollars 218.86 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205990000 0.0189335709 0.44 ↑ % 1.02 Billion Dollars 54.07 Million Dollars
82
The Sandbox
(SAND)
 0.4458060000 0.4097625849 -0.60 ↓ % 1.01 Billion Dollars 48.79 Million Dollars
83
Wormhole
(W)
 0.5614 0.5160 0.77 ↑ % 1.01 Billion Dollars 53.42 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.48 ↑ % 985.13 Million Dollars 19.03 Million Dollars
85
KuCoin Token
(KCS)
 9.846 9.050 -0.23 ↓ % 943.44 Million Dollars 1.09 Million Dollars
86
Tezos
(XTZ)
 0.9491 0.8724 0.34 ↑ % 931.69 Million Dollars 25.71 Million Dollars
87
EOS
(EOS)
 0.8158 0.7498 -0.70 ↓ % 918.79 Million Dollars 81.40 Million Dollars
88
Conflux
(CFX)
 0.2267030000 0.2083740625 2.14 ↑ % 915.63 Million Dollars 26.61 Million Dollars
89
Ronin
(RON)
 2.780 2.555 0.98 ↑ % 897.96 Million Dollars 11.84 Million Dollars
90
AIOZ Network
(AIOZ)
 0.8195 0.7532 -1.88 ↓ % 896.78 Million Dollars 6.14 Million Dollars
91
Mina
(MINA)
 0.8098 0.7443 0.35 ↑ % 895.61 Million Dollars 14.50 Million Dollars
92
Synthetix
(SNX)
 2.692 2.475 0.73 ↑ % 882.44 Million Dollars 29.12 Million Dollars
93
ORDI
(ORDI)
 41.01 37.69 -0.83 ↓ % 861.11 Million Dollars 147.66 Million Dollars
94
Starknet
(STRK)
 1.1467 1.0540 -0.43 ↓ % 834.80 Million Dollars 89.46 Million Dollars
95
Decentraland
(MANA)
 0.4353230000 0.4001271354 -0.25 ↓ % 830.74 Million Dollars 36.05 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116030000 0.0106648975 -5.09 ↓ % 800.21 Million Dollars 296.75 Million Dollars
97
Gnosis
(GNO)
 300.54 276.24 -2.24 ↓ % 778.27 Million Dollars 14.99 Million Dollars
98
Pendle
(PENDLE)
 4.975 4.573 3.94 ↑ % 765.79 Million Dollars 93.14 Million Dollars
99
ApeCoin
(APE)
 1.2529 1.1516 0.18 ↑ % 757.89 Million Dollars 29.90 Million Dollars
100
DeXe
(DEXE)
 12.99 11.94 -0.14 ↓ % 741.67 Million Dollars 2.58 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers